Strategy Tester Report
ICMarketsSC-MT5-2 (Build 5430)
Settings
Expert: Night Walker EA
Symbol: USDJPY
Period: H1 (2023.01.01 - 2026.12.31)
Inputs: =
_Comment=USDJPY
MaxSpread=4
MagicNumber=88807
=
MoneyManagement=1
Auto_Risk=2
SL_Type=1
StopLoss=70
=
BB_TimeFrame=5
BB_Period=19
BB_Shift=0
CCI_TimeFrame=5
CCI_Period=21
CCI_Level=100
RSI_TimeFrame=5
RSI_Period=9
RSI_Level=70
MA_Profit=6
=
ADX_Timeframe=15
ADX_Period=14
ADX_AvgPeriod=15
ADX_AvgMinValue=23
ADX_AvgMaxValue=35
=
TT_3=>>> Trading Sessions <<<
time1=22
time2=24
time3=0
time4=0
TT_4=>>> Trading Days <<<
Monday=true
Tuesday=true
Wednesday=false
Thursday=true
Friday=false
Company: Raw Trading Ltd
Currency: USD
Initial Deposit: 5 000.00
Leverage: 1:200
Results
History Quality: 100%
Bars: 18720 Ticks: 75268470 Symbols: 1
Total Net Profit: 1 197.89 Balance Drawdown Absolute: 0.63 Equity Drawdown Absolute: 34.68
Gross Profit: 1 561.03 Balance Drawdown Maximal: 112.10 (2.00%) Equity Drawdown Maximal: 154.99 (2.52%)
Gross Loss: -363.14 Balance Drawdown Relative: 2.00% (112.10) Equity Drawdown Relative: 2.52% (154.99)
Profit Factor: 4.30 Expected Payoff: 7.26 Margin Level: 1186.09%
Recovery Factor: 7.73 Sharpe Ratio: 10.93 Z-Score: 2.06 (96.06%)
AHPR: 1.0013 (0.13%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0013 (0.13%) LR Standard Error: 41.89
Total Trades: 165 Short Trades (won %): 83 (100.00%) Long Trades (won %): 82 (97.56%)
Total Deals: 330 Profit Trades (% of total): 163 (98.79%) Loss Trades (% of total): 2 (1.21%)
Largest profit trade: 30.42 Largest loss trade: -110.52
Average profit trade: 9.58 Average loss trade: -105.69
Maximum consecutive wins ($): 76 (774.79) Maximum consecutive losses ($): 1 (-110.52)
Maximal consecutive profit (count): 774.79 (76) Maximal consecutive loss (count): -110.52 (1)
Average consecutive wins: 54 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.40 Correlation (Profits,MAE): 0.30 Correlation (MFE,MAE): -0.3065
Graph
Minimal position holding time: 0:00:33 Maximal position holding time: 19:09:11 Average position holding time: 2:13:22
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2023.01.16 23:34:002USDJPYbuy0.18 / 0.180.000127.763128.5262023.01.16 23:34:00filledUSDJPY
2023.01.17 02:21:293USDJPYsell0.18 / 0.180.0002023.01.17 02:21:29filledtp 128.526
2023.01.17 22:53:004USDJPYbuy0.18 / 0.180.000127.488128.2642023.01.17 22:53:00filledUSDJPY
2023.01.17 23:00:425USDJPYsell0.18 / 0.180.0002023.01.17 23:00:42filledtp 128.264
2023.01.17 23:28:006USDJPYbuy0.18 / 0.180.000127.448128.2452023.01.17 23:28:00filledUSDJPY
2023.01.18 00:48:337USDJPYsell0.18 / 0.180.0002023.01.18 00:48:33filled
2023.02.02 22:04:008USDJPYsell0.2 / 0.20.000129.316128.5602023.02.02 22:04:00filledUSDJPY
2023.02.03 01:02:309USDJPYbuy0.2 / 0.20.0002023.02.03 01:02:30filled
2023.02.16 22:24:0010USDJPYsell0.2 / 0.20.000134.573133.7862023.02.16 22:24:00filledUSDJPY
2023.02.16 22:40:4011USDJPYbuy0.2 / 0.20.0002023.02.16 22:40:40filled
2023.02.20 22:20:0012USDJPYsell0.25 / 0.250.000134.768134.2162023.02.20 22:20:00filledUSDJPY
2023.02.21 02:50:2613USDJPYbuy0.25 / 0.250.0002023.02.21 02:50:26filledtp 134.216
2023.02.28 22:00:0014USDJPYsell0.19 / 0.190.000136.816135.9952023.02.28 22:00:00filledUSDJPY
2023.03.01 09:57:1915USDJPYbuy0.19 / 0.190.0002023.03.01 09:57:19filledtp 135.995
2023.03.02 22:37:0016USDJPYbuy0.19 / 0.190.000135.963136.7562023.03.02 22:37:00filledUSDJPY
2023.03.02 22:54:2817USDJPYsell0.19 / 0.190.0002023.03.02 22:54:28filled
2023.03.07 22:52:0018USDJPYsell0.19 / 0.190.000137.886137.1282023.03.07 22:52:00filledUSDJPY
2023.03.07 23:34:3019USDJPYbuy0.19 / 0.190.0002023.03.07 23:34:30filledtp 137.128
2023.03.20 23:54:0020USDJPYbuy0.19 / 0.190.000130.632131.4162023.03.20 23:54:00filledUSDJPY
2023.03.21 01:10:3121USDJPYsell0.19 / 0.190.0002023.03.21 01:10:31filled
2023.03.27 22:12:0022USDJPYbuy0.19 / 0.190.000130.829131.6412023.03.27 22:12:00filledUSDJPY
2023.03.27 22:36:0023USDJPYsell0.19 / 0.190.0002023.03.27 22:36:00filled
2023.03.28 23:04:0024USDJPYsell0.19 / 0.190.000131.556130.7632023.03.28 23:04:00filledUSDJPY
2023.03.29 01:16:0025USDJPYbuy0.19 / 0.190.0002023.03.29 01:16:00filled
2023.04.04 23:42:0026USDJPYsell0.19 / 0.190.000132.419131.6522023.04.04 23:42:00filledUSDJPY
2023.04.05 01:07:2927USDJPYbuy0.19 / 0.190.0002023.04.05 01:07:29filledtp 131.652
2023.04.06 22:26:0028USDJPYsell0.19 / 0.190.000132.540131.7572023.04.06 22:26:00filledUSDJPY
2023.04.07 00:24:3029USDJPYbuy0.19 / 0.190.0002023.04.07 00:24:30filledtp 131.757
2023.04.13 23:25:0030USDJPYbuy0.19 / 0.190.000131.946132.7242023.04.13 23:25:00filledUSDJPY
2023.04.14 14:11:1231USDJPYsell0.19 / 0.190.0002023.04.14 14:11:12filledtp 132.724
2023.04.17 23:05:0032USDJPYsell0.19 / 0.190.000135.170134.4242023.04.17 23:05:00filledUSDJPY
2023.04.18 02:12:3733USDJPYbuy0.19 / 0.190.0002023.04.18 02:12:37filledtp 134.424
2023.04.25 23:21:0034USDJPYsell0.19 / 0.190.000134.412133.5722023.04.25 23:21:00filledUSDJPY
2023.04.26 02:08:0035USDJPYbuy0.19 / 0.190.0002023.04.26 02:08:00filled
2023.05.18 22:19:0036USDJPYsell0.19 / 0.190.000139.444138.6402023.05.18 22:19:00filledUSDJPY
2023.05.18 22:41:0037USDJPYbuy0.19 / 0.190.0002023.05.18 22:41:00filled
2023.05.25 22:18:0038USDJPYsell0.2 / 0.20.000140.799139.9652023.05.25 22:18:00filledUSDJPY
2023.05.26 00:32:0039USDJPYbuy0.2 / 0.20.0002023.05.26 00:32:00filled
2023.05.29 22:47:0040USDJPYsell0.2 / 0.20.000141.116140.3872023.05.29 22:47:00filledUSDJPY
2023.05.30 00:45:4141USDJPYbuy0.2 / 0.20.0002023.05.30 00:45:41filledtp 140.387
2023.06.08 23:02:0042USDJPYbuy0.2 / 0.20.000138.205138.9612023.06.08 23:02:00filledUSDJPY
2023.06.09 03:04:2843USDJPYsell0.2 / 0.20.0002023.06.09 03:04:28filledtp 138.961
2023.06.19 22:16:0044USDJPYsell0.27 / 0.270.000142.488141.9432023.06.19 22:16:00filledUSDJPY
2023.06.20 00:03:3045USDJPYbuy0.27 / 0.270.0002023.06.20 00:03:30filledtp 141.943
2023.07.03 22:02:0046USDJPYsell0.25 / 0.250.000145.310144.6902023.07.03 22:02:00filledUSDJPY
2023.07.03 23:32:4147USDJPYbuy0.25 / 0.250.0002023.07.03 23:32:41filledtp 144.690
2023.07.04 22:35:0048USDJPYbuy0.34 / 0.340.000143.996144.4862023.07.04 22:35:00filledUSDJPY
2023.07.04 22:59:5449USDJPYsell0.34 / 0.340.0002023.07.04 22:59:54filledtp 144.486
2023.07.18 23:30:0050USDJPYbuy0.21 / 0.210.000138.122138.9382023.07.18 23:30:00filledUSDJPY
2023.07.19 01:58:0351USDJPYsell0.21 / 0.210.0002023.07.19 01:58:03filledtp 138.938
2023.07.25 22:03:0052USDJPYbuy0.21 / 0.210.000140.333141.1222023.07.25 22:03:00filledUSDJPY
2023.07.26 04:02:0253USDJPYsell0.21 / 0.210.0002023.07.26 04:02:02filled
2023.07.27 22:21:0054USDJPYbuy0.2 / 0.20.000138.520139.4392023.07.27 22:21:00filledUSDJPY
2023.07.27 23:18:3455USDJPYsell0.2 / 0.20.0002023.07.27 23:18:34filledtp 139.439
2023.08.10 22:28:0056USDJPYsell0.2 / 0.20.000145.457144.6892023.08.10 22:28:00filledUSDJPY
2023.08.11 00:47:5957USDJPYbuy0.2 / 0.20.0002023.08.11 00:47:59filled
2023.08.15 22:00:0058USDJPYsell0.27 / 0.270.000146.218145.5502023.08.15 22:00:00filledUSDJPY
2023.08.15 22:34:5959USDJPYbuy0.27 / 0.270.0002023.08.15 22:34:59filled
2023.08.17 22:00:0060USDJPYbuy0.21 / 0.210.000145.451146.2422023.08.17 22:00:00filledUSDJPY
2023.08.18 04:19:3861USDJPYsell0.21 / 0.210.0002023.08.18 04:19:38filledsl 145.451
2023.09.04 23:38:0062USDJPYbuy0.26 / 0.260.000145.908146.4912023.09.04 23:38:00filledUSDJPY
2023.09.04 23:46:0063USDJPYsell0.26 / 0.260.0002023.09.04 23:46:00filledtp 146.491
2023.09.19 23:08:0064USDJPYbuy0.51 / 0.510.000147.508147.8572023.09.19 23:08:00filledUSDJPY
2023.09.19 23:24:2465USDJPYsell0.51 / 0.510.0002023.09.19 23:24:24filledtp 147.857
2023.09.21 23:04:0066USDJPYsell0.21 / 0.210.000148.278147.5042023.09.21 23:04:00filledUSDJPY
2023.09.21 23:24:5067USDJPYbuy0.21 / 0.210.0002023.09.21 23:24:50filled
2023.09.26 23:47:0068USDJPYsell0.45 / 0.450.000149.428149.0502023.09.26 23:47:00filledUSDJPY
2023.09.26 23:58:0569USDJPYbuy0.45 / 0.450.0002023.09.26 23:58:05filledtp 149.050
2023.10.03 23:45:0070USDJPYsell0.22 / 0.220.000149.652148.8232023.10.03 23:45:00filledUSDJPY
2023.10.04 00:22:2871USDJPYbuy0.22 / 0.220.0002023.10.04 00:22:28filled
2023.10.17 22:08:0072USDJPYbuy0.37 / 0.370.000149.336149.8022023.10.17 22:08:00filledUSDJPY
2023.10.17 23:26:4173USDJPYsell0.37 / 0.370.0002023.10.17 23:26:41filledtp 149.802
2023.10.17 23:31:0074USDJPYsell0.36 / 0.360.000150.245149.7612023.10.17 23:31:00filledUSDJPY
2023.10.18 01:14:3775USDJPYbuy0.36 / 0.360.0002023.10.18 01:14:37filledtp 149.761
2023.11.02 22:43:0076USDJPYsell0.29 / 0.290.000151.059150.4482023.11.02 22:43:00filledUSDJPY
2023.11.03 00:13:4077USDJPYbuy0.29 / 0.290.0002023.11.03 00:13:40filled
2023.12.04 23:12:0078USDJPYbuy0.22 / 0.220.000146.497147.2952023.12.04 23:12:00filledUSDJPY
2023.12.05 01:30:3779USDJPYsell0.22 / 0.220.0002023.12.05 01:30:37filled
2023.12.05 23:21:0080USDJPYbuy0.29 / 0.290.000146.635147.2192023.12.05 23:21:00filledUSDJPY
2023.12.06 02:27:2481USDJPYsell0.29 / 0.290.0002023.12.06 02:27:24filledtp 147.219
2023.12.11 23:30:0082USDJPYbuy0.21 / 0.210.000145.426146.1932023.12.11 23:30:00filledUSDJPY
2023.12.11 23:55:0583USDJPYsell0.21 / 0.210.0002023.12.11 23:55:05filled
2023.12.18 23:35:0084USDJPYbuy0.21 / 0.210.000142.152142.9172023.12.18 23:35:00filledUSDJPY
2023.12.19 04:49:1985USDJPYsell0.21 / 0.210.0002023.12.19 04:49:19filledtp 142.917
2023.12.21 23:39:0086USDJPYbuy0.21 / 0.210.000141.494142.2452023.12.21 23:39:00filledUSDJPY
2023.12.22 00:16:5987USDJPYsell0.21 / 0.210.0002023.12.22 00:16:59filledtp 142.245
2024.01.09 22:10:0088USDJPYbuy0.21 / 0.210.000143.668144.5092024.01.09 22:10:00filledUSDJPY
2024.01.09 22:22:2689USDJPYsell0.21 / 0.210.0002024.01.09 22:22:26filled
2024.01.11 23:26:0090USDJPYbuy0.21 / 0.210.000144.636145.4382024.01.11 23:26:00filledUSDJPY
2024.01.12 03:11:5491USDJPYsell0.21 / 0.210.0002024.01.12 03:11:54filled
2024.01.16 23:52:0092USDJPYbuy0.21 / 0.210.000146.471147.2342024.01.16 23:52:00filledUSDJPY
2024.01.17 01:41:0093USDJPYsell0.21 / 0.210.0002024.01.17 01:41:00filledtp 147.234
2024.01.29 22:01:0094USDJPYbuy0.22 / 0.220.000146.848147.6392024.01.29 22:01:00filledUSDJPY
2024.01.30 17:05:3995USDJPYsell0.22 / 0.220.0002024.01.30 17:05:39filledtp 147.639
2024.02.08 23:00:0096USDJPYbuy0.22 / 0.220.000148.604149.3602024.02.08 23:00:00filledUSDJPY
2024.02.09 02:21:3197USDJPYsell0.22 / 0.220.0002024.02.09 02:21:31filledtp 149.360
2024.02.20 22:02:0098USDJPYsell0.22 / 0.220.000150.739149.9732024.02.20 22:02:00filledUSDJPY
2024.02.20 22:59:3299USDJPYbuy0.22 / 0.220.0002024.02.20 22:59:32filledtp 149.973
2024.03.04 22:51:00100USDJPYbuy0.26 / 0.260.000149.877150.5242024.03.04 22:51:00filledUSDJPY
2024.03.04 22:53:23101USDJPYsell0.26 / 0.260.0002024.03.04 22:53:23filledtp 150.524
2024.03.05 22:27:00102USDJPYbuy0.22 / 0.220.000149.173149.9542024.03.05 22:27:00filledUSDJPY
2024.03.05 23:05:37103USDJPYsell0.22 / 0.220.0002024.03.05 23:05:37filledtp 149.954
2024.03.07 22:46:00104USDJPYsell0.22 / 0.220.000148.803148.0482024.03.07 22:46:00filledUSDJPY
2024.03.07 23:15:36105USDJPYbuy0.22 / 0.220.0002024.03.07 23:15:36filledtp 148.048
2024.03.19 23:58:00106USDJPYbuy0.22 / 0.220.000150.147150.8852024.03.19 23:58:00filledUSDJPY
2024.03.20 02:03:02107USDJPYsell0.22 / 0.220.0002024.03.20 02:03:02filledtp 150.885
2024.04.01 22:54:00108USDJPYsell0.28 / 0.280.000152.238151.6392024.04.01 22:54:00filledUSDJPY
2024.04.01 23:21:05109USDJPYbuy0.28 / 0.280.0002024.04.01 23:21:05filledtp 151.639
2024.04.08 22:52:00110USDJPYsell0.62 / 0.620.000152.098151.7792024.04.08 22:52:00filledUSDJPY
2024.04.09 01:12:07111USDJPYbuy0.62 / 0.620.0002024.04.09 01:12:07filledtp 151.779
2024.04.09 22:08:00112USDJPYsell0.5 / 0.50.000152.094151.7202024.04.09 22:08:00filledUSDJPY
2024.04.10 03:24:28113USDJPYbuy0.5 / 0.50.0002024.04.10 03:24:28filledtp 151.720
2024.04.18 23:30:00114USDJPYsell0.25 / 0.250.000155.290154.6092024.04.18 23:30:00filledUSDJPY
2024.04.19 01:00:00115USDJPYbuy0.25 / 0.250.0002024.04.19 01:00:00filledtp 154.609
2024.04.23 23:08:00116USDJPYsell0.9 / 0.90.000155.018154.8002024.04.23 23:08:00filledUSDJPY
2024.04.24 00:08:36117USDJPYbuy0.9 / 0.90.0002024.04.24 00:08:36filledtp 154.800
2024.04.29 23:36:00118USDJPYsell0.23 / 0.230.000156.949156.0602024.04.29 23:36:00filledUSDJPY
2024.04.30 00:17:07119USDJPYbuy0.23 / 0.230.0002024.04.30 00:17:07filled
2024.05.23 23:38:00120USDJPYsell0.3 / 0.30.000157.518156.9062024.05.23 23:38:00filledUSDJPY
2024.05.24 18:47:11121USDJPYbuy0.3 / 0.30.0002024.05.24 18:47:11filledtp 156.906
2024.05.27 22:26:00122USDJPYbuy0.65 / 0.650.000156.596156.8682024.05.27 22:26:00filledUSDJPY
2024.05.27 22:36:59123USDJPYsell0.65 / 0.650.0002024.05.27 22:36:59filledtp 156.868
2024.05.27 23:01:00124USDJPYsell0.65 / 0.650.000157.149156.8702024.05.27 23:01:00filledUSDJPY
2024.05.28 00:02:34125USDJPYbuy0.65 / 0.650.0002024.05.28 00:02:34filledtp 156.870
2024.05.30 23:12:00126USDJPYsell0.24 / 0.240.000157.568156.8272024.05.30 23:12:00filledUSDJPY
2024.05.30 23:44:40127USDJPYbuy0.24 / 0.240.0002024.05.30 23:44:40filledtp 156.827
2024.06.03 22:28:00128USDJPYsell0.24 / 0.240.000156.975156.2252024.06.03 22:28:00filledUSDJPY
2024.06.03 22:55:34129USDJPYbuy0.24 / 0.240.0002024.06.03 22:55:34filledtp 156.225
2024.06.03 23:35:00130USDJPYbuy0.24 / 0.240.000155.437156.2222024.06.03 23:35:00filledUSDJPY
2024.06.04 02:12:37131USDJPYsell0.24 / 0.240.0002024.06.04 02:12:37filled
2024.06.06 22:39:00132USDJPYbuy0.24 / 0.240.000154.912155.7022024.06.06 22:39:00filledUSDJPY
2024.06.07 00:39:34133USDJPYsell0.24 / 0.240.0002024.06.07 00:39:34filledtp 155.702
2024.06.10 22:01:00134USDJPYsell0.44 / 0.440.000157.479157.0102024.06.10 22:01:00filledUSDJPY
2024.06.10 22:28:39135USDJPYbuy0.44 / 0.440.0002024.06.10 22:28:39filled
2024.06.13 22:54:00136USDJPYsell0.26 / 0.260.000157.701156.9512024.06.13 22:54:00filledUSDJPY
2024.06.14 00:07:13137USDJPYbuy0.26 / 0.260.0002024.06.14 00:07:13filled
2024.06.24 23:42:00138USDJPYbuy0.35 / 0.350.000159.104159.6322024.06.24 23:42:00filledUSDJPY
2024.06.25 01:22:32139USDJPYsell0.35 / 0.350.0002024.06.25 01:22:32filledtp 159.632
2024.06.25 22:01:00140USDJPYbuy0.33 / 0.330.000159.120159.6902024.06.25 22:01:00filledUSDJPY
2024.06.25 23:09:31141USDJPYsell0.33 / 0.330.0002024.06.25 23:09:31filledtp 159.690
2024.06.27 22:52:00142USDJPYsell0.34 / 0.340.000161.312160.7752024.06.27 22:52:00filledUSDJPY
2024.06.27 23:23:59143USDJPYbuy0.34 / 0.340.0002024.06.27 23:23:59filledtp 160.775
2024.07.02 22:29:00144USDJPYbuy0.48 / 0.480.000161.088161.4842024.07.02 22:29:00filledUSDJPY
2024.07.02 23:57:34145USDJPYsell0.48 / 0.480.0002024.07.02 23:57:34filledtp 161.484
2024.07.08 23:18:00146USDJPYsell0.25 / 0.250.000161.534160.7842024.07.08 23:18:00filledUSDJPY
2024.07.09 00:08:00147USDJPYbuy0.25 / 0.250.0002024.07.09 00:08:00filledtp 160.784
2024.07.11 23:26:00148USDJPYsell0.25 / 0.250.000159.592158.8012024.07.11 23:26:00filledUSDJPY
2024.07.12 02:28:28149USDJPYbuy0.25 / 0.250.0002024.07.12 02:28:28filledtp 158.801
2024.07.23 23:50:00150USDJPYbuy0.24 / 0.240.000154.862155.6242024.07.23 23:50:00filledUSDJPY
2024.07.23 23:54:33151USDJPYsell0.24 / 0.240.0002024.07.23 23:54:33filledtp 155.624
2024.08.01 22:08:00152USDJPYbuy0.24 / 0.240.000148.805149.6542024.08.01 22:08:00filledUSDJPY
2024.08.01 22:17:00153USDJPYsell0.24 / 0.240.0002024.08.01 22:17:00filled
2024.08.01 22:52:00154USDJPYsell0.23 / 0.230.000150.488149.6242024.08.01 22:52:00filledUSDJPY
2024.08.01 23:07:00155USDJPYbuy0.23 / 0.230.0002024.08.01 23:07:00filled
2024.08.01 23:48:00156USDJPYbuy0.23 / 0.230.000148.788149.6432024.08.01 23:48:00filledUSDJPY
2024.08.02 04:15:36157USDJPYsell0.23 / 0.230.0002024.08.02 04:15:36filledtp 149.643
2024.08.06 22:03:00158USDJPYbuy0.23 / 0.230.000144.296145.1852024.08.06 22:03:00filledUSDJPY
2024.08.06 22:25:36159USDJPYsell0.23 / 0.230.0002024.08.06 22:25:36filled
2024.08.06 22:48:00160USDJPYbuy0.22 / 0.220.000144.131145.0632024.08.06 22:48:00filledUSDJPY
2024.08.06 22:53:39161USDJPYsell0.22 / 0.220.0002024.08.06 22:53:39filled
2024.08.06 23:00:00162USDJPYbuy0.22 / 0.220.000144.034145.0002024.08.06 23:00:00filledUSDJPY
2024.08.06 23:16:36163USDJPYsell0.22 / 0.220.0002024.08.06 23:16:36filled
2024.08.06 23:49:00164USDJPYbuy0.22 / 0.220.000143.805144.8102024.08.06 23:49:00filledUSDJPY
2024.08.07 00:49:28165USDJPYsell0.22 / 0.220.0002024.08.07 00:49:28filled
2024.08.08 23:52:00166USDJPYsell0.22 / 0.220.000147.979147.1732024.08.08 23:52:00filledUSDJPY
2024.08.09 00:31:07167USDJPYbuy0.22 / 0.220.0002024.08.09 00:31:07filled
2024.08.12 22:43:00168USDJPYbuy0.23 / 0.230.000146.350147.1832024.08.12 22:43:00filledUSDJPY
2024.08.12 22:50:35169USDJPYsell0.23 / 0.230.0002024.08.12 22:50:35filled
2024.08.15 23:24:00170USDJPYsell0.23 / 0.230.000149.822149.0242024.08.15 23:24:00filledUSDJPY
2024.08.16 01:25:43171USDJPYbuy0.23 / 0.230.0002024.08.16 01:25:43filled
2024.08.19 22:00:00172USDJPYsell0.23 / 0.230.000147.358146.5682024.08.19 22:00:00filledUSDJPY
2024.08.19 22:20:14173USDJPYbuy0.23 / 0.230.0002024.08.19 22:20:14filled
2024.08.20 22:43:00174USDJPYbuy0.23 / 0.230.000144.632145.4102024.08.20 22:43:00filledUSDJPY
2024.08.21 03:01:41175USDJPYsell0.23 / 0.230.0002024.08.21 03:01:41filled
2024.08.22 23:10:00176USDJPYsell0.23 / 0.230.000147.059146.2702024.08.22 23:10:00filledUSDJPY
2024.08.22 23:42:00177USDJPYbuy0.23 / 0.230.0002024.08.22 23:42:00filled
2024.09.03 22:18:00178USDJPYbuy0.23 / 0.230.000144.972145.8182024.09.03 22:18:00filledUSDJPY
2024.09.04 03:41:27179USDJPYsell0.23 / 0.230.0002024.09.04 03:41:27filledsl 144.972
2024.09.12 22:36:00180USDJPYbuy0.22 / 0.220.000141.122142.0432024.09.12 22:36:00filledUSDJPY
2024.09.12 22:44:37181USDJPYsell0.22 / 0.220.0002024.09.12 22:44:37filled
2024.09.16 22:07:00182USDJPYsell0.22 / 0.220.000141.514140.6862024.09.16 22:07:00filledUSDJPY
2024.09.16 22:50:38183USDJPYbuy0.22 / 0.220.0002024.09.16 22:50:38filled
2024.09.19 23:16:00184USDJPYbuy0.22 / 0.220.000141.850142.6322024.09.19 23:16:00filledUSDJPY
2024.09.19 23:46:00185USDJPYsell0.22 / 0.220.0002024.09.19 23:46:00filled
2024.09.24 23:28:00186USDJPYbuy0.22 / 0.220.000142.431143.2582024.09.24 23:28:00filledUSDJPY
2024.09.24 23:56:30187USDJPYsell0.22 / 0.220.0002024.09.24 23:56:30filled
2024.10.08 23:30:00188USDJPYbuy0.22 / 0.220.000147.489148.3092024.10.08 23:30:00filledUSDJPY
2024.10.09 01:17:00189USDJPYsell0.22 / 0.220.0002024.10.09 01:17:00filledtp 148.309
2024.10.14 22:01:00190USDJPYsell0.23 / 0.230.000150.679149.8792024.10.14 22:01:00filledUSDJPY
2024.10.14 22:01:33191USDJPYbuy0.23 / 0.230.0002024.10.14 22:01:33filled
2024.10.14 22:03:00192USDJPYbuy0.23 / 0.230.000149.048149.8692024.10.14 22:03:00filledUSDJPY
2024.10.15 02:13:28193USDJPYsell0.23 / 0.230.0002024.10.15 02:13:28filled
2024.10.17 22:14:00194USDJPYsell0.23 / 0.230.000151.022150.2342024.10.17 22:14:00filledUSDJPY
2024.10.17 22:35:04195USDJPYbuy0.23 / 0.230.0002024.10.17 22:35:04filled
2024.11.25 23:18:00196USDJPYsell0.23 / 0.230.000154.914154.1402024.11.25 23:18:00filledUSDJPY
2024.11.26 00:41:53197USDJPYbuy0.23 / 0.230.0002024.11.26 00:41:53filledtp 154.140
2024.11.26 23:23:00198USDJPYbuy0.24 / 0.240.000152.308153.0972024.11.26 23:23:00filledUSDJPY
2024.11.26 23:43:00199USDJPYsell0.24 / 0.240.0002024.11.26 23:43:00filled
2024.12.02 22:16:00200USDJPYbuy0.24 / 0.240.000148.636149.5872024.12.02 22:16:00filledUSDJPY
2024.12.02 22:17:38201USDJPYsell0.24 / 0.240.0002024.12.02 22:17:38filled
2024.12.02 22:31:00202USDJPYbuy0.23 / 0.230.000148.564149.5252024.12.02 22:31:00filledUSDJPY
2024.12.02 22:42:00203USDJPYsell0.23 / 0.230.0002024.12.02 22:42:00filled
2024.12.10 22:31:00204USDJPYbuy0.23 / 0.230.000151.153151.9082024.12.10 22:31:00filledUSDJPY
2024.12.10 22:59:17205USDJPYsell0.23 / 0.230.0002024.12.10 22:59:17filledtp 151.908
2024.12.12 22:33:00206USDJPYsell0.25 / 0.250.000153.301152.5282024.12.12 22:33:00filledUSDJPY
2024.12.13 01:02:45207USDJPYbuy0.25 / 0.250.0002024.12.13 01:02:45filled
2024.12.17 22:31:00208USDJPYsell0.24 / 0.240.000154.118153.3262024.12.17 22:31:00filledUSDJPY
2024.12.18 07:58:29209USDJPYbuy0.24 / 0.240.0002024.12.18 07:58:29filled
2025.01.13 23:44:00210USDJPYbuy0.24 / 0.240.000156.840157.6562025.01.13 23:44:00filledUSDJPY
2025.01.14 03:30:37211USDJPYsell0.24 / 0.240.0002025.01.14 03:30:37filledtp 157.656
2025.01.16 23:42:00212USDJPYbuy0.25 / 0.250.000154.423155.2002025.01.16 23:42:00filledUSDJPY
2025.01.17 00:51:00213USDJPYsell0.25 / 0.250.0002025.01.17 00:51:00filled
2025.01.23 22:53:00214USDJPYsell0.25 / 0.250.000156.659155.8532025.01.23 22:53:00filledUSDJPY
2025.01.24 05:23:03215USDJPYbuy0.25 / 0.250.0002025.01.24 05:23:03filled
2025.01.27 23:38:00216USDJPYbuy0.25 / 0.250.000153.771154.6052025.01.27 23:38:00filledUSDJPY
2025.01.28 01:00:00217USDJPYsell0.25 / 0.250.0002025.01.28 01:00:00filled
2025.01.30 22:44:00218USDJPYsell0.25 / 0.250.000155.140154.1942025.01.30 22:44:00filledUSDJPY
2025.01.30 22:45:28219USDJPYbuy0.25 / 0.250.0002025.01.30 22:45:28filled
2025.02.03 22:28:00220USDJPYbuy0.25 / 0.250.000154.000154.8672025.02.03 22:28:00filledUSDJPY
2025.02.03 22:53:05221USDJPYsell0.25 / 0.250.0002025.02.03 22:53:05filled
2025.02.03 23:46:00222USDJPYbuy0.25 / 0.250.000153.881154.7402025.02.03 23:46:00filledUSDJPY
2025.02.03 23:47:16223USDJPYsell0.25 / 0.250.0002025.02.03 23:47:16filled
2025.02.11 22:27:00224USDJPYsell0.25 / 0.250.000153.275152.4792025.02.11 22:27:00filledUSDJPY
2025.02.11 23:10:54225USDJPYbuy0.25 / 0.250.0002025.02.11 23:10:54filledtp 152.479
2025.02.17 22:51:00226USDJPYsell0.24 / 0.240.000152.128151.3972025.02.17 22:51:00filledUSDJPY
2025.02.17 22:55:28227USDJPYbuy0.24 / 0.240.0002025.02.17 22:55:28filledtp 151.397
2025.02.17 23:02:00228USDJPYsell0.24 / 0.240.000152.120151.3982025.02.17 23:02:00filledUSDJPY
2025.02.18 01:34:59229USDJPYbuy0.24 / 0.240.0002025.02.18 01:34:59filledtp 151.398
2025.02.18 22:28:00230USDJPYsell0.26 / 0.260.000152.710151.9452025.02.18 22:28:00filledUSDJPY
2025.02.19 01:45:35231USDJPYbuy0.26 / 0.260.0002025.02.19 01:45:35filled
2025.03.04 22:18:00232USDJPYsell0.24 / 0.240.000150.120149.2032025.03.04 22:18:00filledUSDJPY
2025.03.04 22:36:00233USDJPYbuy0.24 / 0.240.0002025.03.04 22:36:00filled
2025.03.06 23:16:00234USDJPYsell0.24 / 0.240.000148.706147.8202025.03.06 23:16:00filledUSDJPY
2025.03.07 00:13:26235USDJPYbuy0.24 / 0.240.0002025.03.07 00:13:26filled
2025.03.27 22:47:00236USDJPYbuy0.24 / 0.240.000150.327151.1032025.03.27 22:47:00filledUSDJPY
2025.03.28 01:25:34237USDJPYsell0.24 / 0.240.0002025.03.28 01:25:34filledtp 151.103
2025.04.10 23:57:00238USDJPYbuy0.24 / 0.240.000143.784144.7432025.04.10 23:57:00filledUSDJPY
2025.04.11 00:35:38239USDJPYsell0.24 / 0.240.0002025.04.11 00:35:38filled
2025.04.24 22:14:00240USDJPYbuy0.23 / 0.230.000141.915142.7522025.04.24 22:14:00filledUSDJPY
2025.04.24 22:56:03241USDJPYsell0.23 / 0.230.0002025.04.24 22:56:03filled
2025.04.29 23:46:00242USDJPYsell0.23 / 0.230.000143.144142.3182025.04.29 23:46:00filledUSDJPY
2025.04.29 23:50:20243USDJPYbuy0.23 / 0.230.0002025.04.29 23:50:20filled
2025.05.05 22:00:00244USDJPYbuy0.23 / 0.230.000143.219144.0832025.05.05 22:00:00filledUSDJPY
2025.05.06 04:03:00245USDJPYsell0.23 / 0.230.0002025.05.06 04:03:00filled
2025.05.13 22:51:00246USDJPYbuy0.23 / 0.230.000146.717147.5132025.05.13 22:51:00filledUSDJPY
2025.05.14 02:45:56247USDJPYsell0.23 / 0.230.0002025.05.14 02:45:56filled
2025.05.27 23:04:00248USDJPYsell0.24 / 0.240.000145.041144.2792025.05.27 23:04:00filledUSDJPY
2025.05.28 01:00:00249USDJPYbuy0.24 / 0.240.0002025.05.28 01:00:00filledtp 144.279
2025.06.05 22:22:00250USDJPYbuy0.23 / 0.230.000142.817143.6612025.06.05 22:22:00filledUSDJPY
2025.06.05 22:30:00251USDJPYsell0.23 / 0.230.0002025.06.05 22:30:00filled
2025.06.09 22:00:00252USDJPYsell0.23 / 0.230.000145.258144.4572025.06.09 22:00:00filledUSDJPY
2025.06.10 03:14:25253USDJPYbuy0.23 / 0.230.0002025.06.10 03:14:25filled
2025.06.19 22:19:00254USDJPYbuy0.24 / 0.240.000144.718145.4852025.06.19 22:19:00filledUSDJPY
2025.06.19 23:18:00255USDJPYsell0.24 / 0.240.0002025.06.19 23:18:00filled
2025.07.01 23:33:00256USDJPYbuy0.24 / 0.240.000142.802143.6842025.07.01 23:33:00filledUSDJPY
2025.07.02 03:06:00257USDJPYsell0.24 / 0.240.0002025.07.02 03:06:00filled
2025.07.08 22:01:00258USDJPYbuy0.24 / 0.240.000145.916146.7002025.07.08 22:01:00filledUSDJPY
2025.07.08 22:43:06259USDJPYsell0.24 / 0.240.0002025.07.08 22:43:06filled
2025.07.08 23:03:00260USDJPYbuy0.24 / 0.240.000145.895146.6632025.07.08 23:03:00filledUSDJPY
2025.07.09 02:08:02261USDJPYsell0.24 / 0.240.0002025.07.09 02:08:02filledtp 146.663
2025.07.17 22:54:00262USDJPYbuy0.24 / 0.240.000147.855148.6702025.07.17 22:54:00filledUSDJPY
2025.07.17 23:36:32263USDJPYsell0.24 / 0.240.0002025.07.17 23:36:32filled
2025.07.21 23:12:00264USDJPYsell0.24 / 0.240.000148.120147.3372025.07.21 23:12:00filledUSDJPY
2025.07.21 23:56:37265USDJPYbuy0.24 / 0.240.0002025.07.21 23:56:37filled
2025.07.28 23:29:00266USDJPYbuy0.24 / 0.240.000147.798148.5462025.07.28 23:29:00filledUSDJPY
2025.07.28 23:50:17267USDJPYsell0.24 / 0.240.0002025.07.28 23:50:17filledtp 148.546
2025.08.04 22:56:00268USDJPYsell0.25 / 0.250.000147.750146.9682025.08.04 22:56:00filledUSDJPY
2025.08.04 23:20:00269USDJPYbuy0.25 / 0.250.0002025.08.04 23:20:00filled
2025.08.05 23:46:00270USDJPYbuy0.24 / 0.240.000146.801147.6132025.08.05 23:46:00filledUSDJPY
2025.08.06 01:05:33271USDJPYsell0.24 / 0.240.0002025.08.06 01:05:33filledtp 147.613
2025.08.12 23:28:00272USDJPYsell0.24 / 0.240.000148.503147.7492025.08.12 23:28:00filledUSDJPY
2025.08.13 02:09:59273USDJPYbuy0.24 / 0.240.0002025.08.13 02:09:59filledtp 147.749
2025.08.19 23:01:00274USDJPYsell0.42 / 0.420.000148.017147.5202025.08.19 23:01:00filledUSDJPY
2025.08.20 03:58:04275USDJPYbuy0.42 / 0.420.0002025.08.20 03:58:04filledtp 147.520
2025.08.21 22:00:00276USDJPYsell0.25 / 0.250.000149.051148.2882025.08.21 22:00:00filledUSDJPY
2025.08.22 03:15:04277USDJPYbuy0.25 / 0.250.0002025.08.22 03:15:04filledtp 148.288
2025.08.25 23:39:00278USDJPYbuy0.26 / 0.260.000147.026147.8122025.08.25 23:39:00filledUSDJPY
2025.08.26 00:05:08279USDJPYsell0.26 / 0.260.0002025.08.26 00:05:08filled
2025.08.26 23:05:00280USDJPYsell0.25 / 0.250.000148.190147.3822025.08.26 23:05:00filledUSDJPY
2025.08.26 23:50:31281USDJPYbuy0.25 / 0.250.0002025.08.26 23:50:31filled
2025.08.28 22:39:00282USDJPYsell0.26 / 0.260.000147.588146.8612025.08.28 22:39:00filledUSDJPY
2025.08.29 02:19:06283USDJPYbuy0.26 / 0.260.0002025.08.29 02:19:06filledtp 146.861
2025.09.02 23:58:00284USDJPYbuy0.25 / 0.250.000147.610148.3602025.09.02 23:58:00filledUSDJPY
2025.09.03 01:00:01285USDJPYsell0.25 / 0.250.0002025.09.03 01:00:01filledtp 148.360
2025.09.04 23:44:00286USDJPYbuy0.25 / 0.250.000147.750148.4962025.09.04 23:44:00filledUSDJPY
2025.09.05 01:09:36287USDJPYsell0.25 / 0.250.0002025.09.05 01:09:36filledtp 148.496
2025.09.08 22:13:00288USDJPYbuy0.25 / 0.250.000146.674147.5912025.09.08 22:13:00filledUSDJPY
2025.09.08 23:12:25289USDJPYsell0.25 / 0.250.0002025.09.08 23:12:25filled
2025.09.08 23:43:00290USDJPYsell0.25 / 0.250.000148.236147.4142025.09.08 23:43:00filledUSDJPY
2025.09.09 01:42:04291USDJPYbuy0.25 / 0.250.0002025.09.09 01:42:04filled
2025.09.11 22:06:00292USDJPYbuy0.25 / 0.250.000146.420147.2422025.09.11 22:06:00filledUSDJPY
2025.09.11 23:10:30293USDJPYsell0.25 / 0.250.0002025.09.11 23:10:30filled
2025.09.15 22:44:00294USDJPYsell0.36 / 0.360.000147.877147.3062025.09.15 22:44:00filledUSDJPY
2025.09.16 04:45:40295USDJPYbuy0.36 / 0.360.0002025.09.16 04:45:40filledtp 147.306
2025.09.18 22:59:00296USDJPYsell0.25 / 0.250.000148.651147.8912025.09.18 22:59:00filledUSDJPY
2025.09.19 06:21:17297USDJPYbuy0.25 / 0.250.0002025.09.19 06:21:17filledtp 147.891
2025.09.22 23:20:00298USDJPYsell0.25 / 0.250.000148.480147.7302025.09.22 23:20:00filledUSDJPY
2025.09.22 23:52:27299USDJPYbuy0.25 / 0.250.0002025.09.22 23:52:27filledtp 147.730
2025.09.30 23:10:00300USDJPYsell0.25 / 0.250.000148.641147.8682025.09.30 23:10:00filledUSDJPY
2025.10.01 01:00:01301USDJPYbuy0.25 / 0.250.0002025.10.01 01:00:01filledtp 147.868
2025.10.02 23:01:00302USDJPYsell0.25 / 0.250.000147.963147.1822025.10.02 23:01:00filledUSDJPY
2025.10.03 01:21:00303USDJPYbuy0.25 / 0.250.0002025.10.03 01:21:00filledtp 147.182
2025.10.06 22:00:00304USDJPYsell0.25 / 0.250.000151.001150.2182025.10.06 22:00:00filledUSDJPY
2025.10.06 22:35:26305USDJPYbuy0.25 / 0.250.0002025.10.06 22:35:26filled
2025.10.06 22:59:00306USDJPYsell0.26 / 0.260.000151.034150.2552025.10.06 22:59:00filledUSDJPY
2025.10.07 07:33:05307USDJPYbuy0.26 / 0.260.0002025.10.07 07:33:05filledtp 150.255
2025.10.20 22:00:00308USDJPYbuy0.41 / 0.410.000150.255150.7642025.10.20 22:00:00filledUSDJPY
2025.10.20 23:17:37309USDJPYsell0.41 / 0.410.0002025.10.20 23:17:37filledtp 150.764
2025.10.30 22:02:00310USDJPYbuy0.26 / 0.260.000153.327154.1122025.10.30 22:02:00filledUSDJPY
2025.10.30 23:28:00311USDJPYsell0.26 / 0.260.0002025.10.30 23:28:00filled
2025.10.30 23:58:00312USDJPYsell0.26 / 0.260.000154.862154.0782025.10.30 23:58:00filledUSDJPY
2025.10.31 01:00:00313USDJPYbuy0.26 / 0.260.0002025.10.31 01:00:00filledtp 154.078
2025.11.10 23:49:00314USDJPYsell0.47 / 0.470.000154.542154.0612025.11.10 23:49:00filledUSDJPY
2025.11.11 15:19:41315USDJPYbuy0.47 / 0.470.0002025.11.11 15:19:41filledtp 154.061
2025.11.13 23:02:00316USDJPYsell0.26 / 0.260.000155.280154.4892025.11.13 23:02:00filledUSDJPY
2025.11.13 23:39:28317USDJPYbuy0.26 / 0.260.0002025.11.13 23:39:28filled
2025.11.18 22:13:00318USDJPYbuy0.27 / 0.270.000154.786155.5552025.11.18 22:13:00filledUSDJPY
2025.11.18 22:30:42319USDJPYsell0.27 / 0.270.0002025.11.18 22:30:42filledtp 155.555
2025.11.24 23:32:00320USDJPYsell0.4 / 0.40.000157.373156.8322025.11.24 23:32:00filledUSDJPY
2025.11.25 02:14:37321USDJPYbuy0.4 / 0.40.0002025.11.25 02:14:37filledtp 156.832
2025.11.27 23:21:00322USDJPYbuy0.37 / 0.370.000155.745156.3112025.11.27 23:21:00filledUSDJPY
2025.11.28 01:33:36323USDJPYsell0.37 / 0.370.0002025.11.28 01:33:36filledtp 156.311
2025.12.04 22:01:00324USDJPYsell0.27 / 0.270.000155.754154.9812025.12.04 22:01:00filledUSDJPY
2025.12.05 02:59:05325USDJPYbuy0.27 / 0.270.0002025.12.05 02:59:05filledtp 154.981
2025.12.08 22:00:00326USDJPYsell0.27 / 0.270.000156.613155.7912025.12.08 22:00:00filledUSDJPY
2025.12.09 02:00:38327USDJPYbuy0.27 / 0.270.0002025.12.09 02:00:38filledtp 155.791
2025.12.23 23:00:00328USDJPYsell0.27 / 0.270.000157.005156.2482025.12.23 23:00:00filledUSDJPY
2025.12.23 23:31:43329USDJPYbuy0.27 / 0.270.0002025.12.23 23:31:43filledtp 156.248
2025.12.23 23:55:00330USDJPYbuy0.27 / 0.270.000155.489156.2622025.12.23 23:55:00filledUSDJPY
2025.12.24 01:44:16331USDJPYsell0.27 / 0.270.0002025.12.24 01:44:16filledtp 156.262
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2023.01.01 00:00:001balance0.000.005 000.005 000.00
2023.01.16 23:34:002USDJPYbuyin0.18128.4652-0.630.000.004 999.37USDJPY
2023.01.17 02:21:293USDJPYsellout0.18128.5293-0.631.478.965 009.17tp 128.526
2023.01.17 22:53:004USDJPYbuyin0.18128.1914-0.630.000.005 008.54USDJPY
2023.01.17 23:00:425USDJPYsellout0.18128.2655-0.630.0010.385 018.29tp 128.264
2023.01.17 23:28:006USDJPYbuyin0.18128.1516-0.630.000.005 017.66USDJPY
2023.01.18 00:48:337USDJPYsellout0.18128.2147-0.631.488.845 027.35
2023.02.02 22:04:008USDJPYsellin0.2128.6948-0.700.000.005 026.65USDJPY
2023.02.03 01:02:309USDJPYbuyout0.2128.6329-0.70-2.619.645 032.98
2023.02.16 22:24:0010USDJPYsellin0.2133.92410-0.700.000.005 032.28USDJPY
2023.02.16 22:40:4011USDJPYbuyout0.2133.86411-0.700.008.965 040.54
2023.02.20 22:20:0012USDJPYsellin0.25134.24612-0.880.000.005 039.66USDJPY
2023.02.21 02:50:2613USDJPYbuyout0.25134.21313-0.88-3.136.155 041.80tp 134.216
2023.02.28 22:00:0014USDJPYsellin0.19136.11414-0.670.000.005 041.13USDJPY
2023.03.01 09:57:1915USDJPYbuyout0.19135.99515-0.67-2.3516.635 054.74tp 135.995
2023.03.02 22:37:0016USDJPYbuyin0.19136.66616-0.670.000.005 054.07USDJPY
2023.03.02 22:54:2817USDJPYsellout0.19136.72617-0.670.008.345 061.74
2023.03.07 22:52:0018USDJPYsellin0.19137.18418-0.670.000.005 061.07USDJPY
2023.03.07 23:34:3019USDJPYbuyout0.19137.12719-0.670.007.905 068.30tp 137.128
2023.03.20 23:54:0020USDJPYbuyin0.19131.33420-0.670.000.005 067.63USDJPY
2023.03.21 01:10:3121USDJPYsellout0.19131.39921-0.671.529.405 077.88
2023.03.27 22:12:0022USDJPYbuyin0.19131.53122-0.670.000.005 077.21USDJPY
2023.03.27 22:36:0023USDJPYsellout0.19131.61923-0.670.0012.705 089.24
2023.03.28 23:04:0024USDJPYsellin0.19130.85424-0.670.000.005 088.57USDJPY
2023.03.29 01:16:0025USDJPYbuyout0.19130.79425-0.67-2.448.725 094.18
2023.04.04 23:42:0026USDJPYsellin0.19131.71626-0.670.000.005 093.51USDJPY
2023.04.05 01:07:2927USDJPYbuyout0.19131.65027-0.67-2.439.535 099.94tp 131.652
2023.04.06 22:26:0028USDJPYsellin0.19131.83628-0.670.000.005 099.27USDJPY
2023.04.07 00:24:3029USDJPYbuyout0.19131.75029-0.67-2.4212.405 108.58tp 131.757
2023.04.13 23:25:0030USDJPYbuyin0.19132.64930-0.670.000.005 107.91USDJPY
2023.04.14 14:11:1231USDJPYsellout0.19132.72431-0.671.5110.745 119.49tp 132.724
2023.04.17 23:05:0032USDJPYsellin0.19134.46532-0.670.000.005 118.82USDJPY
2023.04.18 02:12:3733USDJPYbuyout0.19134.42433-0.67-2.385.805 121.57tp 134.424
2023.04.25 23:21:0034USDJPYsellin0.19133.70834-0.670.000.005 120.90USDJPY
2023.04.26 02:08:0035USDJPYbuyout0.19133.63635-0.67-2.3910.245 128.08
2023.05.18 22:19:0036USDJPYsellin0.19138.74136-0.670.000.005 127.41USDJPY
2023.05.18 22:41:0037USDJPYbuyout0.19138.67237-0.670.009.455 136.19
2023.05.25 22:18:0038USDJPYsellin0.2140.09638-0.700.000.005 135.49USDJPY
2023.05.26 00:32:0039USDJPYbuyout0.2140.02539-0.70-2.4010.145 142.53
2023.05.29 22:47:0040USDJPYsellin0.2140.41440-0.700.000.005 141.83USDJPY
2023.05.30 00:45:4141USDJPYbuyout0.2140.37541-0.70-2.395.565 144.30tp 140.387
2023.06.08 23:02:0042USDJPYbuyin0.2138.90742-0.700.000.005 143.60USDJPY
2023.06.09 03:04:2843USDJPYsellout0.2138.96143-0.701.517.775 152.18tp 138.961
2023.06.19 22:16:0044USDJPYsellin0.27141.96644-0.950.000.005 151.23USDJPY
2023.06.20 00:03:3045USDJPYbuyout0.27141.92745-0.95-3.207.425 154.50tp 141.943
2023.07.03 22:02:0046USDJPYsellin0.25144.72846-0.880.000.005 153.62USDJPY
2023.07.03 23:32:4147USDJPYbuyout0.25144.69047-0.880.006.575 159.31tp 144.690
2023.07.04 22:35:0048USDJPYbuyin0.34144.43748-1.190.000.005 158.12USDJPY
2023.07.04 22:59:5449USDJPYsellout0.34144.48649-1.190.0011.535 168.46tp 144.486
2023.07.18 23:30:0050USDJPYbuyin0.21138.82650-0.740.000.005 167.72USDJPY
2023.07.19 01:58:0351USDJPYsellout0.21138.94051-0.741.5917.235 185.80tp 138.938
2023.07.25 22:03:0052USDJPYbuyin0.21141.00752-0.740.000.005 185.06USDJPY
2023.07.26 04:02:0253USDJPYsellout0.21141.06853-0.741.579.085 194.97
2023.07.27 22:21:0054USDJPYbuyin0.2139.22354-0.700.000.005 194.27USDJPY
2023.07.27 23:18:3455USDJPYsellout0.2139.44055-0.700.0031.125 224.69tp 139.439
2023.08.10 22:28:0056USDJPYsellin0.2144.75556-0.700.000.005 223.99USDJPY
2023.08.11 00:47:5957USDJPYbuyout0.2144.69457-0.70-2.328.435 229.40
2023.08.15 22:00:0058USDJPYsellin0.27145.66658-0.950.000.005 228.45USDJPY
2023.08.15 22:34:5959USDJPYbuyout0.27145.60559-0.950.0011.315 238.81
2023.08.17 22:00:0060USDJPYbuyin0.21146.15560-0.740.000.005 238.07USDJPY
2023.08.18 04:19:3861USDJPYsellout0.21145.45161-0.741.51-101.645 137.20sl 145.451
2023.09.04 23:38:0062USDJPYbuyin0.26146.47962-0.910.000.005 136.29USDJPY
2023.09.04 23:46:0063USDJPYsellout0.26146.49263-0.910.002.315 137.69tp 146.491
2023.09.19 23:08:0064USDJPYbuyin0.51147.80264-1.790.000.005 135.90USDJPY
2023.09.19 23:24:2465USDJPYsellout0.51147.85965-1.790.0019.665 153.77tp 147.857
2023.09.21 23:04:0066USDJPYsellin0.21147.57666-0.740.000.005 153.03USDJPY
2023.09.21 23:24:5067USDJPYbuyout0.21147.51667-0.740.008.545 160.83
2023.09.26 23:47:0068USDJPYsellin0.45149.09468-1.580.000.005 159.25USDJPY
2023.09.26 23:58:0569USDJPYbuyout0.45149.05069-1.580.0013.285 170.95tp 149.050
2023.10.03 23:45:0070USDJPYsellin0.22148.94770-0.770.000.005 170.18USDJPY
2023.10.04 00:22:2871USDJPYbuyout0.22148.85771-0.77-2.4813.305 180.23
2023.10.17 22:08:0072USDJPYbuyin0.37149.74572-1.300.000.005 178.93USDJPY
2023.10.17 23:26:4173USDJPYsellout0.37149.80273-1.300.0014.085 191.71tp 149.802
2023.10.17 23:31:0074USDJPYsellin0.36149.82174-1.260.000.005 190.45USDJPY
2023.10.18 01:14:3775USDJPYbuyout0.36149.76175-1.26-4.0414.425 199.57tp 149.761
2023.11.02 22:43:0076USDJPYsellin0.29150.52176-1.020.000.005 198.55USDJPY
2023.11.03 00:13:4077USDJPYbuyout0.29150.45477-1.02-3.2412.915 207.20
2023.12.04 23:12:0078USDJPYbuyin0.22147.19978-0.770.000.005 206.43USDJPY
2023.12.05 01:30:3779USDJPYsellout0.22147.26179-0.771.579.265 216.49
2023.12.05 23:21:0080USDJPYbuyin0.29147.16680-1.020.000.005 215.47USDJPY
2023.12.06 02:27:2481USDJPYsellout0.29147.22081-1.022.0710.645 227.16tp 147.219
2023.12.11 23:30:0082USDJPYbuyin0.21146.12882-0.740.000.005 226.42USDJPY
2023.12.11 23:55:0583USDJPYsellout0.21146.18883-0.740.008.625 234.30
2023.12.18 23:35:0084USDJPYbuyin0.21142.85484-0.740.000.005 233.56USDJPY
2023.12.19 04:49:1985USDJPYsellout0.21142.92485-0.741.5510.295 244.66tp 142.917
2023.12.21 23:39:0086USDJPYbuyin0.21142.19686-0.740.000.005 243.92USDJPY
2023.12.22 00:16:5987USDJPYsellout0.21142.24987-0.741.557.825 252.55tp 142.245
2024.01.09 22:10:0088USDJPYbuyin0.21144.37088-0.740.000.005 251.81USDJPY
2024.01.09 22:22:2689USDJPYsellout0.21144.43089-0.740.008.725 259.79
2024.01.11 23:26:0090USDJPYbuyin0.21145.33890-0.740.000.005 259.05USDJPY
2024.01.12 03:11:5491USDJPYsellout0.21145.39991-0.741.528.815 268.64
2024.01.16 23:52:0092USDJPYbuyin0.21147.17892-0.740.000.005 267.90USDJPY
2024.01.17 01:41:0093USDJPYsellout0.21147.23593-0.741.508.135 276.79tp 147.234
2024.01.29 22:01:0094USDJPYbuyin0.22147.55094-0.770.000.005 276.02USDJPY
2024.01.30 17:05:3995USDJPYsellout0.22147.63995-0.771.5713.265 290.08tp 147.639
2024.02.08 23:00:0096USDJPYbuyin0.22149.30996-0.770.000.005 289.31USDJPY
2024.02.09 02:21:3197USDJPYsellout0.22149.36097-0.771.557.515 297.60tp 149.360
2024.02.20 22:02:0098USDJPYsellin0.22150.03698-0.770.000.005 296.83USDJPY
2024.02.20 22:59:3299USDJPYbuyout0.22149.97399-0.770.009.245 305.30tp 149.973
2024.03.04 22:51:00100USDJPYbuyin0.26150.491100-0.910.000.005 304.39USDJPY
2024.03.04 22:53:23101USDJPYsellout0.26150.524101-0.910.005.705 309.18tp 150.524
2024.03.05 22:27:00102USDJPYbuyin0.22149.877102-0.770.000.005 308.41USDJPY
2024.03.05 23:05:37103USDJPYsellout0.22149.954103-0.770.0011.305 318.94tp 149.954
2024.03.07 22:46:00104USDJPYsellin0.22148.101104-0.770.000.005 318.17USDJPY
2024.03.07 23:15:36105USDJPYbuyout0.22148.048105-0.770.007.885 325.28tp 148.048
2024.03.19 23:58:00106USDJPYbuyin0.22150.854106-0.770.000.005 324.51USDJPY
2024.03.20 02:03:02107USDJPYsellout0.22150.885107-0.771.534.525 329.79tp 150.885
2024.04.01 22:54:00108USDJPYsellin0.28151.675108-0.980.000.005 328.81USDJPY
2024.04.01 23:21:05109USDJPYbuyout0.28151.639109-0.980.006.655 334.48tp 151.639
2024.04.08 22:52:00110USDJPYsellin0.62151.833110-2.170.000.005 332.31USDJPY
2024.04.09 01:12:07111USDJPYbuyout0.62151.779111-2.17-6.8722.065 345.33tp 151.779
2024.04.09 22:08:00112USDJPYsellin0.5151.766112-1.750.000.005 343.58USDJPY
2024.04.10 03:24:28113USDJPYbuyout0.5151.719113-1.75-5.5415.495 351.78tp 151.720
2024.04.18 23:30:00114USDJPYsellin0.25154.660114-0.880.000.005 350.90USDJPY
2024.04.19 01:00:00115USDJPYbuyout0.25154.609115-0.88-2.728.255 355.55tp 154.609
2024.04.23 23:08:00116USDJPYsellin0.9154.834116-3.150.000.005 352.40USDJPY
2024.04.24 00:08:36117USDJPYbuyout0.9154.800117-3.15-9.7719.775 359.25tp 154.800
2024.04.29 23:36:00118USDJPYsellin0.23156.242118-0.810.000.005 358.44USDJPY
2024.04.30 00:17:07119USDJPYbuyout0.23156.182119-0.81-2.478.845 364.00
2024.05.23 23:38:00120USDJPYsellin0.3156.958120-1.050.000.005 362.95USDJPY
2024.05.24 18:47:11121USDJPYbuyout0.3156.906121-1.05-3.219.945 368.63tp 156.906
2024.05.27 22:26:00122USDJPYbuyin0.65156.855122-2.280.000.005 366.35USDJPY
2024.05.27 22:36:59123USDJPYsellout0.65156.871123-2.280.006.635 370.70tp 156.868
2024.05.27 23:01:00124USDJPYsellin0.65156.889124-2.280.000.005 368.42USDJPY
2024.05.28 00:02:34125USDJPYbuyout0.65156.864125-2.28-6.9710.365 369.53tp 156.870
2024.05.30 23:12:00126USDJPYsellin0.24156.866126-0.840.000.005 368.69USDJPY
2024.05.30 23:44:40127USDJPYbuyout0.24156.826127-0.840.006.125 373.97tp 156.827
2024.06.03 22:28:00128USDJPYsellin0.24156.273128-0.840.000.005 373.13USDJPY
2024.06.03 22:55:34129USDJPYbuyout0.24156.225129-0.840.007.375 379.66tp 156.225
2024.06.03 23:35:00130USDJPYbuyin0.24156.141130-0.840.000.005 378.82USDJPY
2024.06.04 02:12:37131USDJPYsellout0.24156.203131-0.841.629.535 389.13
2024.06.06 22:39:00132USDJPYbuyin0.24155.614132-0.840.000.005 388.29USDJPY
2024.06.07 00:39:34133USDJPYsellout0.24155.707133-0.841.6214.335 403.40tp 155.702
2024.06.10 22:01:00134USDJPYsellin0.44157.096134-1.540.000.005 401.86USDJPY
2024.06.10 22:28:39135USDJPYbuyout0.44157.036135-1.540.0016.815 417.13
2024.06.13 22:54:00136USDJPYsellin0.26157.048136-0.910.000.005 416.22USDJPY
2024.06.14 00:07:13137USDJPYbuyout0.26156.979137-0.91-2.7811.435 423.96
2024.06.24 23:42:00138USDJPYbuyin0.35159.590138-1.230.000.005 422.73USDJPY
2024.06.25 01:22:32139USDJPYsellout0.35159.632139-1.232.319.215 433.02tp 159.632
2024.06.25 22:01:00140USDJPYbuyin0.33159.635140-1.160.000.005 431.86USDJPY
2024.06.25 23:09:31141USDJPYsellout0.33159.692141-1.160.0011.785 442.48tp 159.690
2024.06.27 22:52:00142USDJPYsellin0.34160.811142-1.190.000.005 441.29USDJPY
2024.06.27 23:23:59143USDJPYbuyout0.34160.775143-1.190.007.615 447.71tp 160.775
2024.07.02 22:29:00144USDJPYbuyin0.48161.448144-1.680.000.005 446.03USDJPY
2024.07.02 23:57:34145USDJPYsellout0.48161.485145-1.680.0011.005 455.35tp 161.484
2024.07.08 23:18:00146USDJPYsellin0.25160.832146-0.880.000.005 454.47USDJPY
2024.07.09 00:08:00147USDJPYbuyout0.25160.784147-0.88-2.617.465 458.44tp 160.784
2024.07.11 23:26:00148USDJPYsellin0.25158.890148-0.880.000.005 457.56USDJPY
2024.07.12 02:28:28149USDJPYbuyout0.25158.793149-0.88-2.6515.275 469.30tp 158.801
2024.07.23 23:50:00150USDJPYbuyin0.24155.565150-0.840.000.005 468.46USDJPY
2024.07.23 23:54:33151USDJPYsellout0.24155.624151-0.840.009.105 476.72tp 155.624
2024.08.01 22:08:00152USDJPYbuyin0.24149.507152-0.840.000.005 475.88USDJPY
2024.08.01 22:17:00153USDJPYsellout0.24149.573153-0.840.0010.595 485.63
2024.08.01 22:52:00154USDJPYsellin0.23149.786154-0.810.000.005 484.82USDJPY
2024.08.01 23:07:00155USDJPYbuyout0.23149.698155-0.810.0013.525 497.53
2024.08.01 23:48:00156USDJPYbuyin0.23149.490156-0.810.000.005 496.72USDJPY
2024.08.02 04:15:36157USDJPYsellout0.23149.643157-0.811.6223.525 521.05tp 149.643
2024.08.06 22:03:00158USDJPYbuyin0.23144.998158-0.810.000.005 520.24USDJPY
2024.08.06 22:25:36159USDJPYsellout0.23145.058159-0.810.009.515 528.94
2024.08.06 22:48:00160USDJPYbuyin0.22144.833160-0.770.000.005 528.17USDJPY
2024.08.06 22:53:39161USDJPYsellout0.22144.894161-0.770.009.265 536.66
2024.08.06 23:00:00162USDJPYbuyin0.22144.736162-0.770.000.005 535.89USDJPY
2024.08.06 23:16:36163USDJPYsellout0.22144.797163-0.770.009.275 544.39
2024.08.06 23:49:00164USDJPYbuyin0.22144.510164-0.770.000.005 543.62USDJPY
2024.08.07 00:49:28165USDJPYsellout0.22144.573165-0.771.609.595 554.04
2024.08.08 23:52:00166USDJPYsellin0.22147.272166-0.770.000.005 553.27USDJPY
2024.08.09 00:31:07167USDJPYbuyout0.22147.196167-0.77-2.5111.365 561.35
2024.08.12 22:43:00168USDJPYbuyin0.23147.052168-0.810.000.005 560.54USDJPY
2024.08.12 22:50:35169USDJPYsellout0.23147.113169-0.810.009.545 569.27
2024.08.15 23:24:00170USDJPYsellin0.23149.120170-0.810.000.005 568.46USDJPY
2024.08.16 01:25:43171USDJPYbuyout0.23149.059171-0.81-2.599.415 574.47
2024.08.19 22:00:00172USDJPYsellin0.23146.656172-0.810.000.005 573.66USDJPY
2024.08.19 22:20:14173USDJPYbuyout0.23146.594173-0.810.009.735 582.58
2024.08.20 22:43:00174USDJPYbuyin0.23145.334174-0.810.000.005 581.77USDJPY
2024.08.21 03:01:41175USDJPYsellout0.23145.396175-0.811.669.815 592.43
2024.08.22 23:10:00176USDJPYsellin0.23146.357176-0.810.000.005 591.62USDJPY
2024.08.22 23:42:00177USDJPYbuyout0.23146.280177-0.810.0012.115 602.92
2024.09.03 22:18:00178USDJPYbuyin0.23145.674178-0.810.000.005 602.11USDJPY
2024.09.04 03:41:27179USDJPYsellout0.23144.972179-0.811.66-111.375 491.59sl 144.972
2024.09.12 22:36:00180USDJPYbuyin0.22141.824180-0.770.000.005 490.82USDJPY
2024.09.12 22:44:37181USDJPYsellout0.22141.885181-0.770.009.465 499.51
2024.09.16 22:07:00182USDJPYsellin0.22140.812182-0.770.000.005 498.74USDJPY
2024.09.16 22:50:38183USDJPYbuyout0.22140.751183-0.770.009.535 507.50
2024.09.19 23:16:00184USDJPYbuyin0.22142.552184-0.770.000.005 506.73USDJPY
2024.09.19 23:46:00185USDJPYsellout0.22142.617185-0.770.0010.035 515.99
2024.09.24 23:28:00186USDJPYbuyin0.22143.133186-0.770.000.005 515.22USDJPY
2024.09.24 23:56:30187USDJPYsellout0.22143.193187-0.770.009.225 523.67
2024.10.08 23:30:00188USDJPYbuyin0.22148.191188-0.770.000.005 522.90USDJPY
2024.10.09 01:17:00189USDJPYsellout0.22148.309189-0.771.5617.505 541.19tp 148.309
2024.10.14 22:01:00190USDJPYsellin0.23149.976190-0.810.000.005 540.38USDJPY
2024.10.14 22:01:33191USDJPYbuyout0.23149.915191-0.810.009.365 548.93
2024.10.14 22:03:00192USDJPYbuyin0.23149.751192-0.810.000.005 548.12USDJPY
2024.10.15 02:13:28193USDJPYsellout0.23149.811193-0.811.619.215 558.13
2024.10.17 22:14:00194USDJPYsellin0.23150.320194-0.810.000.005 557.32USDJPY
2024.10.17 22:35:04195USDJPYbuyout0.23150.260195-0.810.009.185 565.69
2024.11.25 23:18:00196USDJPYsellin0.23154.212196-0.810.000.005 564.88USDJPY
2024.11.26 00:41:53197USDJPYbuyout0.23154.138197-0.81-2.5111.045 572.60tp 154.140
2024.11.26 23:23:00198USDJPYbuyin0.24153.010198-0.840.000.005 571.76USDJPY
2024.11.26 23:43:00199USDJPYsellout0.24153.076199-0.840.0010.355 581.27
2024.12.02 22:16:00200USDJPYbuyin0.24149.340200-0.840.000.005 580.43USDJPY
2024.12.02 22:17:38201USDJPYsellout0.24149.400201-0.840.009.645 589.23
2024.12.02 22:31:00202USDJPYbuyin0.23149.266202-0.810.000.005 588.42USDJPY
2024.12.02 22:42:00203USDJPYsellout0.23149.356203-0.810.0013.865 601.47
2024.12.10 22:31:00204USDJPYbuyin0.23151.855204-0.810.000.005 600.66USDJPY
2024.12.10 22:59:17205USDJPYsellout0.23151.909205-0.810.008.185 608.03tp 151.908
2024.12.12 22:33:00206USDJPYsellin0.25152.625206-0.880.000.005 607.15USDJPY
2024.12.13 01:02:45207USDJPYbuyout0.25152.564207-0.88-2.7510.005 613.52
2024.12.17 22:31:00208USDJPYsellin0.24153.414208-0.840.000.005 612.68USDJPY
2024.12.18 07:58:29209USDJPYbuyout0.24153.352209-0.84-2.639.705 618.91
2025.01.13 23:44:00210USDJPYbuyin0.24157.544210-0.840.000.005 618.07USDJPY
2025.01.14 03:30:37211USDJPYsellout0.24157.656211-0.841.6017.055 635.88tp 157.656
2025.01.16 23:42:00212USDJPYbuyin0.25155.125212-0.880.000.005 635.00USDJPY
2025.01.17 00:51:00213USDJPYsellout0.25155.191213-0.881.6910.635 646.44
2025.01.23 22:53:00214USDJPYsellin0.25155.957214-0.880.000.005 645.56USDJPY
2025.01.24 05:23:03215USDJPYbuyout0.25155.897215-0.88-2.699.625 651.61
2025.01.27 23:38:00216USDJPYbuyin0.25154.473216-0.880.000.005 650.73USDJPY
2025.01.28 01:00:00217USDJPYsellout0.25154.563217-0.881.7014.565 666.11
2025.01.30 22:44:00218USDJPYsellin0.25154.436218-0.880.000.005 665.23USDJPY
2025.01.30 22:45:28219USDJPYbuyout0.25154.376219-0.880.009.725 674.07
2025.02.03 22:28:00220USDJPYbuyin0.25154.702220-0.880.000.005 673.19USDJPY
2025.02.03 22:53:05221USDJPYsellout0.25154.763221-0.880.009.855 682.16
2025.02.03 23:46:00222USDJPYbuyin0.25154.595222-0.880.000.005 681.28USDJPY
2025.02.03 23:47:16223USDJPYsellout0.25154.655223-0.880.009.705 690.10
2025.02.11 22:27:00224USDJPYsellin0.25152.573224-0.880.000.005 689.22USDJPY
2025.02.11 23:10:54225USDJPYbuyout0.25152.479225-0.880.0015.415 703.75tp 152.479
2025.02.17 22:51:00226USDJPYsellin0.24151.426226-0.840.000.005 702.91USDJPY
2025.02.17 22:55:28227USDJPYbuyout0.24151.397227-0.840.004.605 706.67tp 151.397
2025.02.17 23:02:00228USDJPYsellin0.24151.421228-0.840.000.005 705.83USDJPY
2025.02.18 01:34:59229USDJPYbuyout0.24151.396229-0.84-2.663.965 706.29tp 151.398
2025.02.18 22:28:00230USDJPYsellin0.26152.056230-0.910.000.005 705.38USDJPY
2025.02.19 01:45:35231USDJPYbuyout0.26151.994231-0.91-2.8710.615 712.21
2025.03.04 22:18:00232USDJPYsellin0.24149.418232-0.840.000.005 711.37USDJPY
2025.03.04 22:36:00233USDJPYbuyout0.24149.300233-0.840.0018.975 729.50
2025.03.06 23:16:00234USDJPYsellin0.24148.004234-0.840.000.005 728.66USDJPY
2025.03.07 00:13:26235USDJPYbuyout0.24147.928235-0.84-2.7312.335 737.42
2025.03.27 22:47:00236USDJPYbuyin0.24151.029236-0.840.000.005 736.58USDJPY
2025.03.28 01:25:34237USDJPYsellout0.24151.107237-0.841.6712.395 749.80tp 151.103
2025.04.10 23:57:00238USDJPYbuyin0.24144.493238-0.840.000.005 748.96USDJPY
2025.04.11 00:35:38239USDJPYsellout0.24144.572239-0.841.7513.115 762.98
2025.04.24 22:14:00240USDJPYbuyin0.23142.617240-0.810.000.005 762.17USDJPY
2025.04.24 22:56:03241USDJPYsellout0.23142.677241-0.810.009.675 771.03
2025.04.29 23:46:00242USDJPYsellin0.23142.442242-0.810.000.005 770.22USDJPY
2025.04.29 23:50:20243USDJPYbuyout0.23142.381243-0.810.009.855 779.26
2025.05.05 22:00:00244USDJPYbuyin0.23143.921244-0.810.000.005 778.45USDJPY
2025.05.06 04:03:00245USDJPYsellout0.23144.051245-0.811.6820.765 800.08
2025.05.13 22:51:00246USDJPYbuyin0.23147.419246-0.810.000.005 799.27USDJPY
2025.05.14 02:45:56247USDJPYsellout0.23147.479247-0.811.649.365 809.46
2025.05.27 23:04:00248USDJPYsellin0.24144.339248-0.840.000.005 808.62USDJPY
2025.05.28 01:00:00249USDJPYbuyout0.24144.277249-0.84-2.8010.315 815.29tp 144.279
2025.06.05 22:22:00250USDJPYbuyin0.23143.519250-0.810.000.005 814.48USDJPY
2025.06.05 22:30:00251USDJPYsellout0.23143.597251-0.810.0012.495 826.16
2025.06.09 22:00:00252USDJPYsellin0.23144.556252-0.810.000.005 825.35USDJPY
2025.06.10 03:14:25253USDJPYbuyout0.23144.494253-0.81-2.679.875 831.74
2025.06.19 22:19:00254USDJPYbuyin0.24145.420254-0.840.000.005 830.90USDJPY
2025.06.19 23:18:00255USDJPYsellout0.24145.480255-0.840.009.905 839.96
2025.07.01 23:33:00256USDJPYbuyin0.24143.505256-0.840.000.005 839.12USDJPY
2025.07.02 03:06:00257USDJPYsellout0.24143.579257-0.841.7612.375 852.41
2025.07.08 22:01:00258USDJPYbuyin0.24146.619258-0.840.000.005 851.57USDJPY
2025.07.08 22:43:06259USDJPYsellout0.24146.679259-0.840.009.825 860.55
2025.07.08 23:03:00260USDJPYbuyin0.24146.598260-0.840.000.005 859.71USDJPY
2025.07.09 02:08:02261USDJPYsellout0.24146.665261-0.841.7210.965 871.55tp 146.663
2025.07.17 22:54:00262USDJPYbuyin0.24148.558262-0.840.000.005 870.71USDJPY
2025.07.17 23:36:32263USDJPYsellout0.24148.620263-0.840.0010.015 879.88
2025.07.21 23:12:00264USDJPYsellin0.24147.418264-0.840.000.005 879.04USDJPY
2025.07.21 23:56:37265USDJPYbuyout0.24147.357265-0.840.009.945 888.14
2025.07.28 23:29:00266USDJPYbuyin0.24148.501266-0.840.000.005 887.30USDJPY
2025.07.28 23:50:17267USDJPYsellout0.24148.547267-0.840.007.435 893.89tp 148.546
2025.08.04 22:56:00268USDJPYsellin0.25147.048268-0.880.000.005 893.01USDJPY
2025.08.04 23:20:00269USDJPYbuyout0.25146.977269-0.880.0012.085 904.21
2025.08.05 23:46:00270USDJPYbuyin0.24147.512270-0.840.000.005 903.37USDJPY
2025.08.06 01:05:33271USDJPYsellout0.24147.613271-0.841.7116.425 920.66tp 147.613
2025.08.12 23:28:00272USDJPYsellin0.24147.801272-0.840.000.005 919.82USDJPY
2025.08.13 02:09:59273USDJPYbuyout0.24147.748273-0.84-2.738.615 924.86tp 147.749
2025.08.19 23:01:00274USDJPYsellin0.42147.602274-1.470.000.005 923.39USDJPY
2025.08.20 03:58:04275USDJPYbuyout0.42147.520275-1.47-4.7823.355 940.49tp 147.520
2025.08.21 22:00:00276USDJPYsellin0.25148.349276-0.880.000.005 939.61USDJPY
2025.08.22 03:15:04277USDJPYbuyout0.25148.288277-0.88-2.8310.285 946.18tp 148.288
2025.08.25 23:39:00278USDJPYbuyin0.26147.698278-0.910.000.005 945.27USDJPY
2025.08.26 00:05:08279USDJPYsellout0.26147.762279-0.911.8511.265 957.47
2025.08.26 23:05:00280USDJPYsellin0.25147.487280-0.880.000.005 956.59USDJPY
2025.08.26 23:50:31281USDJPYbuyout0.25147.425281-0.880.0010.515 966.22
2025.08.28 22:39:00282USDJPYsellin0.26146.921282-0.910.000.005 965.31USDJPY
2025.08.29 02:19:06283USDJPYbuyout0.26146.861283-0.91-2.9810.625 972.04tp 146.861
2025.09.02 23:58:00284USDJPYbuyin0.25148.321284-0.880.000.005 971.16USDJPY
2025.09.03 01:00:01285USDJPYsellout0.25148.360285-0.881.776.575 978.62tp 148.360
2025.09.04 23:44:00286USDJPYbuyin0.25148.461286-0.880.000.005 977.74USDJPY
2025.09.05 01:09:36287USDJPYsellout0.25148.499287-0.881.776.405 985.03tp 148.496
2025.09.08 22:13:00288USDJPYbuyin0.25147.377288-0.880.000.005 984.15USDJPY
2025.09.08 23:12:25289USDJPYsellout0.25147.438289-0.880.0010.345 993.61
2025.09.08 23:43:00290USDJPYsellin0.25147.525290-0.880.000.005 992.73USDJPY
2025.09.09 01:42:04291USDJPYbuyout0.25147.464291-0.88-2.8510.345 999.34
2025.09.11 22:06:00292USDJPYbuyin0.25147.122292-0.880.000.005 998.46USDJPY
2025.09.11 23:10:30293USDJPYsellout0.25147.185293-0.880.0010.706 008.28
2025.09.15 22:44:00294USDJPYsellin0.36147.384294-1.260.000.006 007.02USDJPY
2025.09.16 04:45:40295USDJPYbuyout0.36147.306295-1.26-4.1119.066 020.71tp 147.306
2025.09.18 22:59:00296USDJPYsellin0.25147.948296-0.880.000.006 019.83USDJPY
2025.09.19 06:21:17297USDJPYbuyout0.25147.889297-0.88-2.849.976 026.08tp 147.891
2025.09.22 23:20:00298USDJPYsellin0.25147.777298-0.880.000.006 025.20USDJPY
2025.09.22 23:52:27299USDJPYbuyout0.25147.730299-0.880.007.956 032.27tp 147.730
2025.09.30 23:10:00300USDJPYsellin0.25147.939300-0.880.000.006 031.39USDJPY
2025.10.01 01:00:01301USDJPYbuyout0.25147.868301-0.88-2.8412.006 039.67tp 147.868
2025.10.02 23:01:00302USDJPYsellin0.25147.260302-0.880.000.006 038.79USDJPY
2025.10.03 01:21:00303USDJPYbuyout0.25147.174303-0.88-2.8514.616 049.67tp 147.182
2025.10.06 22:00:00304USDJPYsellin0.25150.299304-0.880.000.006 048.79USDJPY
2025.10.06 22:35:26305USDJPYbuyout0.25150.239305-0.880.009.986 057.89
2025.10.06 22:59:00306USDJPYsellin0.26150.332306-0.910.000.006 056.98USDJPY
2025.10.07 07:33:05307USDJPYbuyout0.26150.255307-0.91-2.9113.326 066.48tp 150.255
2025.10.20 22:00:00308USDJPYbuyin0.41150.692308-1.440.000.006 065.04USDJPY
2025.10.20 23:17:37309USDJPYsellout0.41150.765309-1.440.0019.856 083.45tp 150.764
2025.10.30 22:02:00310USDJPYbuyin0.26154.029310-0.910.000.006 082.54USDJPY
2025.10.30 23:28:00311USDJPYsellout0.26154.092311-0.910.0010.636 092.26
2025.10.30 23:58:00312USDJPYsellin0.26154.160312-0.910.000.006 091.35USDJPY
2025.10.31 01:00:00313USDJPYbuyout0.26154.058313-0.91-2.8417.216 104.81tp 154.078
2025.11.10 23:49:00314USDJPYsellin0.47154.132314-1.650.000.006 103.16USDJPY
2025.11.11 15:19:41315USDJPYbuyout0.47154.060315-1.65-5.1321.976 118.35tp 154.061
2025.11.13 23:02:00316USDJPYsellin0.26154.578316-0.910.000.006 117.44USDJPY
2025.11.13 23:39:28317USDJPYbuyout0.26154.517317-0.910.0010.266 126.79
2025.11.18 22:13:00318USDJPYbuyin0.27155.488318-0.950.000.006 125.84USDJPY
2025.11.18 22:30:42319USDJPYsellout0.27155.556319-0.950.0011.806 136.69tp 155.555
2025.11.24 23:32:00320USDJPYsellin0.4156.899320-1.400.000.006 135.29USDJPY
2025.11.25 02:14:37321USDJPYbuyout0.4156.832321-1.40-4.2917.096 146.69tp 156.832
2025.11.27 23:21:00322USDJPYbuyin0.37156.268322-1.300.000.006 145.39USDJPY
2025.11.28 01:33:36323USDJPYsellout0.37156.312323-1.302.4910.426 157.00tp 156.311
2025.12.04 22:01:00324USDJPYsellin0.27155.052324-0.950.000.006 156.05USDJPY
2025.12.05 02:59:05325USDJPYbuyout0.27154.981325-0.95-2.9312.376 164.54tp 154.981
2025.12.08 22:00:00326USDJPYsellin0.27155.910326-0.950.000.006 163.59USDJPY
2025.12.09 02:00:38327USDJPYbuyout0.27155.791327-0.95-2.9120.626 180.35tp 155.791
2025.12.23 23:00:00328USDJPYsellin0.27156.302328-0.950.000.006 179.40USDJPY
2025.12.23 23:31:43329USDJPYbuyout0.27156.248329-0.950.009.336 187.78tp 156.248
2025.12.23 23:55:00330USDJPYbuyin0.27156.206330-0.950.000.006 186.83USDJPY
2025.12.24 01:44:16331USDJPYsellout0.27156.265331-0.951.8210.196 197.89tp 156.262
-303.50 -96.59 1 597.98 6 197.89